24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 573 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.93万 | $2,992.94万 | -2.75% |
| 243 |
REZRenzo
|
$0.003658 | $0.003829 | $0.003589 | $63.50万 | $436.23万 | -4.19% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 142 |
SKYSky
|
$0.05823 | $0.06028 | $0.05746 | $127.66万 | $14.04亿 | -2.27% |
| 51 |
QNTQuant
|
$167.51 | $182.82 | $163.38 | $871.01万 | $21.88亿 | -7.23% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 408 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $28.08万 | — | -1.29% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 234 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1386 | $68.01万 | $3,068.19万 | 2.63% |
| 185 |
GIGGLEGiggle Fund
|
$27.03 | $28.52 | $26.83 | $89.74万 | $2,840.69万 | -3.71% |
| 176 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.48万 | — | -3.53% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.19万 | $6,926.72万 | -0.76% |
| 577 |
LISTALista DAO
|
$0.0729 | $0.0756 | $0.072 | $12.65万 | $1,721.95万 | -2.02% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.85% |
| 587 |
PENGBPENGB
|
$47.33 | $50.92 | $46.50 | $11.97万 | — | 1.09% |
| 76 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $343.95万 | $14.82亿 | -0.12% |