24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.95万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 364 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.11万 | $2,808.37万 | -1.77% |
| 209 |
REZRenzo
|
$0.003292 | $0.003587 | $0.003261 | $78.76万 | $399.43万 | -7.84% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 131 |
SKYSky
|
$0.05747 | $0.05891 | $0.05624 | $158.60万 | $13.46亿 | -0.24% |
| 55 |
QNTQuant
|
$158.83 | $166.81 | $154.56 | $907.64万 | $19.43亿 | -3.37% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 389 |
1000CAT1000CAT
|
$0.001536 | $0.001619 | $0.001518 | $29.85万 | — | -3.15% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 198 |
ALLOAllora
|
$0.1542 | $0.1559 | $0.1434 | $84.46万 | $3,000.67万 | 2.32% |
| 130 |
GIGGLEGiggle Fund
|
$25.99 | $27.18 | $24.62 | $161.45万 | $2,637.77万 | -3.56% |
| 212 |
MRNABMRNAB
|
$231.95 | $247.95 | $229.87 | $77.44万 | — | -6.02% |
| 524 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.00万 | $6,648.41万 | -2.32% |
| 472 |
LISTALista DAO
|
$0.0734 | $0.0742 | $0.0706 | $20.01万 | $1,683.61万 | 0.55% |
| 584 |
NFLXBNFLXB
|
$63.1 | $64.68 | $62.65 | $9.17万 | — | -1.65% |
| 530 |
PENGBPENGB
|
$49.69 | $51.72 | $45.89 | $14.31万 | — | 2.62% |
| 86 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $369.63万 | $14.12亿 | -2.02% |