24H 最高$0.00535
24H 最低$0.00462
今日开盘$0.00529
24H 成交量$141.90万
流通市值$2,544.48万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 160 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $141.90万 | $2,544.48万 | -5.86% |
| 244 |
REZRenzo
|
$0.002872 | $0.003159 | $0.00275 | $71.04万 | $346.66万 | -7.74% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 120 |
SKYSky
|
$0.05278 | $0.05755 | $0.05042 | $217.95万 | $12.91亿 | -7.39% |
| 43 |
QNTQuant
|
$147.18 | $161.03 | $138.89 | $1,433.88万 | $18.25亿 | -6.02% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 358 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.59万 | — | -5.67% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 147 |
ALLOAllora
|
$0.1576 | $0.1591 | $0.1462 | $156.92万 | $3,104.92万 | 4.16% |
| 107 |
GIGGLEGiggle Fund
|
$22.68 | $24.70 | $21.19 | $278.38万 | $2,317.99万 | -7.39% |
| 589 |
MRNABMRNAB
|
$219.69 | $222.15 | $218.08 | $3.85万 | — | -0.26% |
| 447 |
GASGas
|
$0.956 | $1.00 | $0.905 | $27.01万 | $6,204.68万 | -3.82% |
| 435 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.87万 | $1,593.07万 | -7.04% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 62 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $835.05万 | $12.95亿 | -9.70% |