24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2786
24H 成交量$274.40万
流通市值$5.47亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 178 |
PEOPLEConstitution DAO
|
$0.00533 | $0.00569 | $0.00518 | $92.03万 | $2,762.09万 | -2.20% |
| 191 |
REZRenzo
|
$0.003132 | $0.00343 | $0.003101 | $83.40万 | $373.88万 | -5.83% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 183 |
SKYSky
|
$0.05714 | $0.05881 | $0.05573 | $86.95万 | $13.43亿 | 0.18% |
| 49 |
QNTQuant
|
$157.61 | $168.97 | $154.56 | $936.67万 | $19.63亿 | 1.00% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 369 |
1000CAT1000CAT
|
$0.00152 | $0.00159 | $0.00149 | $28.64万 | — | -0.52% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 190 |
ALLOAllora
|
$0.1519 | $0.1577 | $0.144 | $83.59万 | $3,050.98万 | 0.00% |
| 124 |
GIGGLEGiggle Fund
|
$24.61 | $26.41 | $24.31 | $168.16万 | $2,551.34万 | -4.02% |
| 281 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.45万 | — | -4.59% |
| 549 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.04万 | $6,575.86万 | -0.60% |
| 506 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.0713 | $15.06万 | $1,696.05万 | 0.97% |
| 547 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.16万 | — | -1.41% |
| 545 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $11.22万 | — | -6.03% |
| 83 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $333.62万 | $14.10亿 | -1.24% |