24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.294
24H 成交量$58.81万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.50万 | $2,896.69万 | 0.34% |
| 361 |
REZRenzo
|
$0.003791 | $0.003924 | $0.003686 | $38.62万 | $433.01万 | -2.52% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 172 |
SKYSky
|
$0.06001 | $0.06177 | $0.0595 | $111.75万 | $13.98亿 | -2.01% |
| 38 |
QNTQuant
|
$181.3 | $192.86 | $176.27 | $1,363.65万 | $21.53亿 | -5.49% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 248 |
1000CAT1000CAT
|
$0.001632 | $0.001672 | $0.001586 | $69.50万 | — | 0.87% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 249 |
ALLOAllora
|
$0.1454 | $0.1505 | $0.1426 | $68.85万 | $2,892.38万 | -1.82% |
| 220 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $79.00万 | $2,791.85万 | -0.98% |
| 206 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.54万 | — | -5.95% |
| 639 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.46万 | $6,714.17万 | 0.00% |
| 480 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $24.15万 | $1,680.58万 | 2.05% |
| 660 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.72万 | — | -0.97% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.34万 | — | 3.49% |
| 90 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $335.68万 | $14.41亿 | -0.82% |
相关站点
共 40 个
Chainlink _比特币
TONToken _BTC行情
Solana _BTC行情
Hedera _以太坊ETH价格
Filecoin _币种排行
USD1 _比特币行情
Arbitrum _币种排行
Prometeus _BTC行情
莱特币 _BTC行情
RWUSD _加密货币行情
CyberConnect _比特币
Pump.fun _数字货币市值
莱特币 _以太坊ETH价格
Act I : The _加密货币行情
狗币 _数字货币市值
艾达币 _加密货币行情
Quant _币种排行
SOXSB _比特币行情
Quant _BTC行情
Hedera _比特币
NBISB _比特币
SNXXB _BTC行情
莱特币 _数字货币市值
First Digital _以太坊ETH价格
RWUSD _比特币行情
以太坊 _比特币行情
Chainlink _比特币行情
Arbitrum _比特币
Ethena _币种排行
Filecoin _加密货币行情
MegaETH _比特币
Bubblemaps _比特币行情
Shiba Inu _币种排行
Particle _比特币
CyberConnect _数字货币市值
Quant _加密货币行情
USDC _币种排行
Sophon _以太坊ETH价格
USD.AI _比特币
Internet _以太坊ETH价格