24H 最高$104.36
24H 最低$92.97
今日开盘$95.32
24H 成交量$14.50万
流通市值—
24H 涨跌额($5.21)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 305 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $52.22万 | $3,412.72万 | 2.15% |
| 265 |
REZRenzo
|
$0.003979 | $0.004103 | $0.003726 | $61.42万 | $456.78万 | 3.67% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 183 |
SKYSky
|
$0.0668 | $0.0686 | $0.06352 | $100.10万 | $15.71亿 | 1.14% |
| 38 |
QNTQuant
|
$203.31 | $210.98 | $185.35 | $1,477.54万 | $24.44亿 | 6.66% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 101 |
1000CAT1000CAT
|
$0.001678 | $0.00186 | $0.001531 | $303.03万 | — | 6.47% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 201 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $83.33万 | $3,127.84万 | -4.16% |
| 179 |
GIGGLEGiggle Fund
|
$30.12 | $30.91 | $28.29 | $103.13万 | $3,024.16万 | 0.37% |
| 121 |
MRNABMRNAB
|
$244.74 | $253.59 | $223.10 | $212.74万 | — | 7.40% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 568 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.20% |
| 431 |
NFLXBNFLXB
|
$66.19 | $66.47 | $62.62 | $29.22万 | — | 5.06% |
| 573 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $16.09万 | — | -9.45% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $451.42万 | $16.50亿 | 1.59% |
相关站点
共 40 个
Polkadot _数字货币市值
Arbitrum _数字货币市值
Artificial _比特币
LayerZero _以太坊ETH价格
Hedera _币种排行
Gram _加密货币行情
BEAMX _比特币行情
Internet _数字货币市值
以太坊 _比特币
BABAB _BTC行情
BFUSD _BTC行情
Quant _比特币
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
SNXXB _比特币
Stacks _以太坊ETH价格
Pump.fun _币种排行
Chainlink _数字货币市值
First Digital _BTC行情
Internet _比特币行情
波场 _加密货币行情
Pump.fun _BTC行情
EUR _币种排行
狗币 _数字货币市值
Hedera _币种排行
Ethena _币种排行
Virtuals _比特币行情
Zama _比特币
Arbitrum _以太坊ETH价格
PancakeSwap _比特币
SNXXB _加密货币行情
Hedera _数字货币市值
Gram _比特币行情
World Liberty _比特币行情
Official Trump _加密货币行情
Injective _币种排行
Aerodrome _数字货币市值
Hyperliquid _数字货币市值
BEAMX _比特币
Ripple USD _比特币行情