24H 最高$5.11
24H 最低$4.89
今日开盘$5.045
24H 成交量$115.27万
流通市值$9,252.82万
24H 涨跌额(-$0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 160 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $141.68万 | $2,544.48万 | -5.48% |
| 242 |
REZRenzo
|
$0.002886 | $0.003159 | $0.00275 | $71.26万 | $346.66万 | -7.56% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 120 |
SKYSky
|
$0.05293 | $0.05755 | $0.05042 | $218.31万 | $12.91亿 | -7.09% |
| 43 |
QNTQuant
|
$147.69 | $161.03 | $138.89 | $1,435.07万 | $18.25亿 | -5.69% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 357 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.67万 | — | -6.16% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 148 |
ALLOAllora
|
$0.158 | $0.1591 | $0.1462 | $156.47万 | $3,104.92万 | 4.50% |
| 107 |
GIGGLEGiggle Fund
|
$22.67 | $24.70 | $21.19 | $277.69万 | $2,317.99万 | -8.07% |
| 588 |
MRNABMRNAB
|
$219.96 | $222.15 | $218.08 | $3.86万 | — | 0.00% |
| 449 |
GASGas
|
$0.955 | $1.00 | $0.905 | $26.89万 | $6,204.68万 | -4.21% |
| 435 |
LISTALista DAO
|
$0.0675 | $0.0733 | $0.0644 | $28.82万 | $1,593.07万 | -7.03% |
| 581 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.44万 | — | -1.03% |
| 595 |
PENGBPENGB
|
$46.19 | $46.44 | $45.49 | $3.10万 | — | -0.13% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $831.94万 | $12.95亿 | -9.79% |