24H 最高$79.51
24H 最低$78.00
今日开盘$79.43
24H 成交量$14.89万
流通市值—
24H 涨跌额(-$1.40)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 572 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.66万 | $2,992.94万 | -1.57% |
| 247 |
REZRenzo
|
$0.003639 | $0.00381 | $0.003589 | $60.93万 | $436.23万 | -2.49% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 141 |
SKYSky
|
$0.05783 | $0.06028 | $0.05746 | $125.29万 | $14.04亿 | -2.10% |
| 51 |
QNTQuant
|
$164.85 | $182.82 | $163.38 | $901.87万 | $21.88亿 | -7.88% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 417 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $27.54万 | — | -1.41% |
| 429 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 244 |
ALLOAllora
|
$0.1487 | $0.1567 | $0.141 | $62.03万 | $3,068.19万 | 4.65% |
| 172 |
GIGGLEGiggle Fund
|
$26.89 | $28.52 | $26.83 | $96.37万 | $2,840.69万 | -3.13% |
| 178 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.43万 | — | -2.89% |
| 657 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.22万 | $6,926.72万 | -0.38% |
| 582 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $11.92万 | $1,721.95万 | -3.32% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 579 |
PENGBPENGB
|
$47.52 | $50.92 | $46.50 | $12.09万 | — | 1.15% |
| 76 |
DOTPolkadot
|
$0.836 | $0.872 | $0.824 | $347.30万 | $14.82亿 | 0.24% |