24H 最高$0.1244
24H 最低$0.1185
今日开盘$0.1216
24H 成交量$117.33万
流通市值$4,213.55万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 431 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00596 | $0.00567 | $29.82万 | $2,896.69万 | -2.23% |
| 408 |
REZRenzo
|
$0.003751 | $0.003954 | $0.003686 | $32.48万 | $433.01万 | -5.01% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 178 |
SKYSky
|
$0.06085 | $0.06222 | $0.0595 | $104.67万 | $13.98亿 | -1.92% |
| 34 |
QNTQuant
|
$183.11 | $197.21 | $176.27 | $1,472.28万 | $21.53亿 | -6.70% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 256 |
1000CAT1000CAT
|
$0.00162 | $0.001672 | $0.001586 | $64.13万 | — | -2.70% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.31万 | $2,892.38万 | -1.89% |
| 210 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $86.09万 | $2,791.85万 | -2.08% |
| 204 |
MRNABMRNAB
|
$251.48 | $273.47 | $250.76 | $88.24万 | — | -6.77% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,714.17万 | -1.60% |
| 453 |
LISTALista DAO
|
$0.0743 | $0.0751 | $0.0722 | $27.64万 | $1,680.58万 | 0.41% |
| 661 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $6.71万 | — | -1.28% |
| 660 |
PENGBPENGB
|
$44.84 | $47.38 | $43.41 | $6.82万 | — | -1.90% |
| 84 |
DOTPolkadot
|
$0.837 | $0.87 | $0.831 | $366.42万 | $14.41亿 | -3.57% |
相关站点
共 40 个
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _比特币
Polkadot _BTC行情
Aave _币种排行
First Digital _加密货币行情
Pyth Network _BTC行情
Particle _币种排行
Ethena _加密货币行情
TQQQB _加密货币行情
NEXPACE _BTC行情
AMDB _加密货币行情
Ether.fi _加密货币行情
Bubblemaps _BTC行情
Aave _币种排行
Uniswap _比特币
莱特币 _加密货币行情
Avalanche _BTC行情
Sui _以太坊ETH价格
Ondo _BTC行情
USD1 _币种排行
Polygon _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
Sui _BTC行情
Aptos _以太坊ETH价格
Uniswap _比特币行情
ONEchain _BTC行情
Hedera _以太坊ETH价格
Sui _BTC行情
Act I : The _数字货币市值
LayerZero _币种排行
QQQB _加密货币行情
BENQI _BTC行情
BEAMX _币种排行
Aptos _以太坊ETH价格
Quant _数字货币市值
Bubblemaps _比特币行情
First Digital _币种排行
EUR _币种排行