24H 最高$0.259
24H 最低$0.251
今日开盘$0.254
24H 成交量$16.69万
流通市值$190.14万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
PEOPLEConstitutionDAO
|
$0.00655 | $0.00661 | $0.00638 | $19.53万 | $3,304.71万 | 1.24% |
| 358 |
REZRenzo
|
$0.003873 | $0.003943 | $0.003778 | $35.44万 | $3,577.42万 | -0.69% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 147 |
SKYSky
|
$0.0664 | $0.0664 | $0.06358 | $110.19万 | $15.44亿 | 2.36% |
| 40 |
QNTQuant
|
$193.63 | $200.58 | $188.87 | $966.44万 | $28.33亿 | -1.51% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 74 |
1000CAT1000CAT
|
$0.001578 | $0.001737 | $0.00151 | $332.18万 | — | -8.52% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 521 |
ALLOAllora
|
$0.1627 | $0.1637 | $0.1552 | $16.86万 | $6,833.43万 | 3.83% |
| 174 |
GIGGLEGiggle Fund
|
$30.13 | $30.33 | $28.68 | $86.85万 | $2,984.18万 | 2.94% |
| 239 |
MRNABMRNAB
|
$232.33 | $235.44 | $218.07 | $60.53万 | — | 2.14% |
| 576 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.46万 | $7,460.48万 | -0.09% |
| 641 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.76% |
| 625 |
NFLXBNFLXB
|
$62.88 | $63.06 | $61.98 | $9.37万 | — | 0.29% |
| 476 |
PENGBPENGB
|
$54.84 | $54.84 | $47.45 | $20.39万 | — | 10.32% |
| 108 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $189.17万 | $15.99亿 | 0.75% |
相关站点
共 40 个
1000CAT _BTC行情
Ethena _加密货币行情
LayerZero _BTC行情
Vanar Chain _数字货币市值
First Digital _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _比特币
Bittensor _比特币行情
KORUB _币种排行
莱特币 _比特币行情
Morpho _比特币行情
Injective _数字货币市值
艾达币 _比特币
Solana _BTC行情
TONToken _比特币行情
THORChain _以太坊ETH价格
Ethena _比特币行情
达世币 _加密货币行情
比特现金 _以太坊ETH价格
SOXSB _比特币
Plasma _数字货币市值
NFPrompt _BTC行情
Gram _比特币
QQQB _比特币行情
艾达币 _BTC行情
Gitcoin _币种排行
Hedera _加密货币行情
莱特币 _加密货币行情
Plasma _BTC行情
Ethena _币种排行
Aerodrome _比特币
NFPrompt _以太坊ETH价格
INTWB _比特币
Quant _数字货币市值
Gram _比特币
艾达币 _比特币行情
Sui _比特币行情
NFPrompt _币种排行
Aptos _币种排行
RWUSD _比特币