24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00593
24H 成交量$29.33万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.38万 | $2,976.98万 | 0.86% |
| 265 |
REZRenzo
|
$0.003924 | $0.00401 | $0.003709 | $65.18万 | $449.94万 | 2.99% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 194 |
SKYSky
|
$0.06212 | $0.06405 | $0.06086 | $94.63万 | $14.62亿 | -2.83% |
| 40 |
QNTQuant
|
$195.74 | $203.86 | $191.09 | $1,357.72万 | $23.52亿 | -2.81% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 355 |
1000CAT1000CAT
|
$0.00167 | $0.001695 | $0.00156 | $44.07万 | — | 0.91% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 284 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $58.46万 | $2,977.02万 | 1.43% |
| 145 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $25.71 | $152.04万 | $2,877.66万 | 3.25% |
| 262 |
MRNABMRNAB
|
$278.92 | $280.84 | $253.08 | $65.69万 | — | 7.97% |
| 654 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.35万 | $6,920.33万 | 0.28% |
| 522 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.75万 | $1,708.33万 | 2.07% |
| 656 |
NFLXBNFLXB
|
$63.72 | $64.11 | $63.06 | $9.04万 | — | 0.13% |
| 668 |
PENGBPENGB
|
$45.28 | $46.19 | $40.35 | $5.72万 | — | 8.20% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $388.16万 | $15.00亿 | -2.80% |
相关站点
共 40 个
Quant _加密货币行情
Sui _比特币行情
RWUSD _比特币行情
Plasma _比特币
Aave _以太坊ETH价格
SNXXB _币种排行
Pepe _加密货币行情
QQQB _加密货币行情
Arbitrum _比特币行情
MarsCoin _币种排行
NEXPACE _BTC行情
RWUSD _BTC行情
JUST _BTC行情
Solana _加密货币行情
KORUB _比特币行情
Reserve Rights _币种排行
QQQB _比特币
Quant _加密货币行情
USDC _加密货币行情
以太坊 _比特币行情
USD1 _加密货币行情
Initia _币种排行
StraitsX USD _数字货币市值
Filecoin _比特币行情
Zilliqa _比特币
Arbitrum _比特币
狗币 _加密货币行情
Hedera _以太坊ETH价格
Holo _数字货币市值
Quant _比特币行情
Injective _以太坊ETH价格
比特币 _币种排行
PancakeSwap _加密货币行情
Zama _数字货币市值
Arbitrum _比特币行情
StraitsX USD _BTC行情
DRAMB _以太坊ETH价格
EUR _数字货币市值
Holo _比特币行情
Tether Gold _币种排行