24H 最高$117.02
24H 最低$110.25
今日开盘$115.93
24H 成交量$22.35万
流通市值—
24H 涨跌额(-$3.64)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 431 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00596 | $0.00567 | $29.79万 | $2,896.69万 | -2.23% |
| 408 |
REZRenzo
|
$0.003748 | $0.003951 | $0.003686 | $32.48万 | $433.01万 | -4.83% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 178 |
SKYSky
|
$0.06086 | $0.06222 | $0.0595 | $104.77万 | $13.98亿 | -1.82% |
| 34 |
QNTQuant
|
$183.03 | $197.21 | $176.27 | $1,474.27万 | $21.53亿 | -6.58% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 256 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $64.11万 | — | -2.65% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.23万 | $2,892.38万 | -1.49% |
| 211 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $85.92万 | $2,791.85万 | -2.08% |
| 204 |
MRNABMRNAB
|
$251.08 | $273.47 | $250.76 | $88.25万 | — | -7.02% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,714.17万 | -1.60% |
| 453 |
LISTALista DAO
|
$0.0742 | $0.0751 | $0.0722 | $27.66万 | $1,680.58万 | 0.54% |
| 661 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $6.74万 | — | -1.06% |
| 659 |
PENGBPENGB
|
$44.73 | $47.38 | $43.41 | $6.78万 | — | -2.23% |
| 84 |
DOTPolkadot
|
$0.836 | $0.87 | $0.831 | $366.47万 | $14.41亿 | -3.46% |
相关站点
共 40 个
LayerZero _比特币行情
Sophon _以太坊ETH价格
Aerodrome _币种排行
RWUSD _加密货币行情
以太坊 _BTC行情
Pepe _比特币行情
Midnight _比特币行情
币安币 _数字货币市值
艾达币 _币种排行
EUR _加密货币行情
BEAMX _币种排行
BFUSD _比特币行情
Bubblemaps _数字货币市值
狗币 _加密货币行情
瑞波币 _以太坊ETH价格
Render _数字货币市值
USDC _比特币
Polygon _币种排行
Pudgy Penguins _数字货币市值
Internet _比特币行情
QQQB _数字货币市值
以太坊 _比特币行情
Initia _BTC行情
Aave _数字货币市值
Act I : The _加密货币行情
MegaETH _BTC行情
Quant _比特币行情
Sui _以太坊ETH价格
BEB _以太坊ETH价格
BENQI _数字货币市值
Near Protocol _币种排行
比特币 _币种排行
Bubblemaps _BTC行情
MegaETH _比特币
Ethena _数字货币市值
Gram _以太坊ETH价格
Solana _以太坊ETH价格
比特现金 _数字货币市值
Uniswap _比特币行情
ONEchain _加密货币行情