24H 最高$0.00311
24H 最低$0.00285
今日开盘$0.00301
24H 成交量$51.90万
流通市值$2,211.89万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 410 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $35.84万 | $2,976.98万 | 0.86% |
| 263 |
REZRenzo
|
$0.003932 | $0.00401 | $0.003709 | $65.05万 | $449.94万 | 2.93% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 194 |
SKYSky
|
$0.06236 | $0.06405 | $0.06086 | $94.21万 | $14.62亿 | -2.09% |
| 40 |
QNTQuant
|
$197.12 | $203.86 | $191.09 | $1,370.33万 | $23.52亿 | -2.13% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 350 |
1000CAT1000CAT
|
$0.001664 | $0.001695 | $0.00156 | $44.68万 | — | -0.12% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 283 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1423 | $58.11万 | $2,977.02万 | 1.57% |
| 148 |
GIGGLEGiggle Fund
|
$28.84 | $29.47 | $25.71 | $151.03万 | $2,877.66万 | 2.56% |
| 274 |
MRNABMRNAB
|
$278.37 | $280.84 | $253.08 | $61.57万 | — | 7.76% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.29万 | $6,920.33万 | 0.09% |
| 523 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $1,708.33万 | 2.06% |
| 655 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $9.02万 | — | 0.14% |
| 668 |
PENGBPENGB
|
$45.84 | $46.19 | $40.35 | $5.69万 | — | 9.25% |
| 88 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $383.80万 | $15.00亿 | -2.91% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
TONToken _比特币
Starknet _加密货币行情
达世币 _以太坊ETH价格
Polkadot _BTC行情
Render _加密货币行情
Hedera _币种排行
Plasma _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Filecoin _加密货币行情
Ethena _币种排行
Near Protocol _BTC行情
Test _数字货币市值
Artificial _币种排行
Aster _比特币行情
Wrapped _加密货币行情
Gitcoin _币种排行
达世币 _BTC行情
艾达币 _币种排行
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
莱特币 _数字货币市值
ONEchain _币种排行
Hyperliquid _以太坊ETH价格
Aster _BTC行情
BMNRB _比特币
PancakeSwap _比特币行情
BMNRB _BTC行情
Filecoin _数字货币市值
Sui _比特币行情
Test _比特币
TONToken _BTC行情
USDC _比特币
Zama _比特币
Bubblemaps _比特币
COINB _BTC行情
Uniswap _比特币
ONEchain _币种排行
USDC _加密货币行情