24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 305 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.26万 | $3,412.72万 | 1.99% |
| 265 |
REZRenzo
|
$0.003974 | $0.004103 | $0.003726 | $61.42万 | $456.78万 | 3.65% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 183 |
SKYSky
|
$0.0666 | $0.0686 | $0.06352 | $100.13万 | $15.71亿 | 0.73% |
| 38 |
QNTQuant
|
$203.14 | $210.98 | $185.35 | $1,477.08万 | $24.44亿 | 6.47% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 101 |
1000CAT1000CAT
|
$0.001673 | $0.00186 | $0.001531 | $302.99万 | — | 5.69% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 200 |
ALLOAllora
|
$0.1533 | $0.168 | $0.146 | $83.53万 | $3,127.84万 | -4.72% |
| 179 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $103.17万 | $3,024.16万 | 0.43% |
| 121 |
MRNABMRNAB
|
$244.56 | $253.59 | $223.10 | $212.79万 | — | 7.24% |
| 646 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 568 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.33% |
| 433 |
NFLXBNFLXB
|
$66.19 | $66.47 | $62.62 | $29.21万 | — | 4.95% |
| 573 |
PENGBPENGB
|
$48.77 | $55.48 | $47.86 | $16.14万 | — | -9.25% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $452.06万 | $16.50亿 | 1.48% |
相关站点
共 40 个
恒星币 _加密货币行情
Hedera _以太坊ETH价格
应用链 _币种排行
BEB _比特币行情
SNXXB _数字货币市值
QQQB _数字货币市值
PAX Gold _币种排行
Plasma _币种排行
Ethena _加密货币行情
Ondo _币种排行
Official Trump _比特币行情
Pendle _币种排行
莱特币 _加密货币行情
Quant _币种排行
波场 _加密货币行情
Aster _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
Space and Time _数字货币市值
Aptos _BTC行情
莱特币 _比特币
Huma Finance _数字货币市值
USD1 _以太坊ETH价格
Ethena _数字货币市值
比特币 _以太坊ETH价格
BEAMX _加密货币行情
THORChain _以太坊ETH价格
Aptos _比特币
THORChain _数字货币市值
应用链 _以太坊ETH价格
Huma Finance _数字货币市值
EUR _币种排行
PAX Gold _加密货币行情
EUR _数字货币市值
Space and Time _币种排行
Pendle _比特币行情
Raydium _币种排行
SOXSB _比特币
BABAB _比特币