24H 最高$45.88
24H 最低$43.25
今日开盘$43.34
24H 成交量$123.97万
流通市值—
24H 涨跌额($0.16)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 588 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.56万 | $2,992.94万 | -2.59% |
| 247 |
REZRenzo
|
$0.00363 | $0.00381 | $0.003589 | $59.43万 | $436.23万 | -2.60% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 144 |
SKYSky
|
$0.05771 | $0.06028 | $0.05746 | $122.73万 | $14.04亿 | -2.65% |
| 50 |
QNTQuant
|
$164.32 | $182.82 | $162.80 | $916.95万 | $21.88亿 | -7.84% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 405 |
1000CAT1000CAT
|
$0.001587 | $0.001654 | $0.001586 | $28.08万 | — | -1.67% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 250 |
ALLOAllora
|
$0.1484 | $0.1567 | $0.143 | $58.98万 | $3,068.19万 | 3.56% |
| 161 |
GIGGLEGiggle Fund
|
$26.94 | $28.52 | $26.76 | $102.53万 | $2,840.69万 | -3.37% |
| 178 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.21万 | — | -2.99% |
| 656 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.30万 | $6,926.72万 | -0.86% |
| 603 |
LISTALista DAO
|
$0.0731 | $0.0752 | $0.072 | $10.69万 | $1,721.95万 | -2.40% |
| 630 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.46万 | — | 1.87% |
| 577 |
PENGBPENGB
|
$47.71 | $50.92 | $46.50 | $12.19万 | — | 0.78% |
| 79 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $341.12万 | $14.82亿 | -0.12% |