24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 305 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00688 | $0.00614 | $52.50万 | $3,412.72万 | 1.54% |
| 266 |
REZRenzo
|
$0.003955 | $0.004103 | $0.003726 | $62.33万 | $456.78万 | 2.33% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 183 |
SKYSky
|
$0.0664 | $0.0686 | $0.06352 | $99.68万 | $15.71亿 | 0.74% |
| 38 |
QNTQuant
|
$202 | $210.98 | $185.35 | $1,496.51万 | $24.44亿 | 5.70% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 102 |
1000CAT1000CAT
|
$0.001677 | $0.00186 | $0.001531 | $304.09万 | — | 5.41% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 199 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $84.24万 | $3,127.84万 | -4.17% |
| 179 |
GIGGLEGiggle Fund
|
$29.94 | $30.91 | $28.29 | $103.74万 | $3,024.16万 | -0.30% |
| 120 |
MRNABMRNAB
|
$247.72 | $253.59 | $223.10 | $214.66万 | — | 9.39% |
| 642 |
GASGas
|
$1.163 | $1.20 | $1.10 | $10.65万 | $7,605.47万 | 1.75% |
| 567 |
LISTALista DAO
|
$0.0773 | $0.0781 | $0.072 | $16.58万 | $1,775.13万 | 2.93% |
| 434 |
NFLXBNFLXB
|
$66.65 | $66.65 | $62.62 | $29.35万 | — | 6.05% |
| 572 |
PENGBPENGB
|
$48.24 | $55.48 | $47.86 | $16.18万 | — | -9.66% |
| 83 |
DOTPolkadot
|
$0.95 | $0.996 | $0.907 | $453.84万 | $16.50亿 | 0.53% |
相关站点
共 40 个
USD1 _BTC行情
United Stables _数字货币市值
TONToken _BTC行情
瑞波币 _加密货币行情
INTWB _比特币
BEAMX _BTC行情
Solana _币种排行
Ondo _以太坊ETH价格
Celo _加密货币行情
Ethena _加密货币行情
Holo _比特币
Arbitrum _币种排行
狗币 _数字货币市值
Internet _加密货币行情
Sui _以太坊ETH价格
Tether Gold _数字货币市值
Celestia _币种排行
币安币 _数字货币市值
Pepe _币种排行
Plasma _以太坊ETH价格
Solana _比特币行情
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _币种排行
Initia _比特币行情
KORUB _数字货币市值
狗币 _币种排行
World Liberty _比特币
币安币 _BTC行情
Chainlink _加密货币行情
First Digital _比特币行情
艾达币 _比特币行情
应用链 _比特币行情
Raydium _BTC行情
BABAB _比特币
恒星币 _比特币
PAX Gold _加密货币行情
BABAB _数字货币市值
Initia _比特币行情