24H 最高$0.0877
24H 最低$0.082
今日开盘$0.0868
24H 成交量$78.21万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 575 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.74万 | $2,992.94万 | -2.75% |
| 244 |
REZRenzo
|
$0.003661 | $0.003813 | $0.003589 | $63.27万 | $436.23万 | -3.71% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 143 |
SKYSky
|
$0.05822 | $0.06028 | $0.05746 | $127.42万 | $14.04亿 | -2.40% |
| 51 |
QNTQuant
|
$167.3 | $182.82 | $163.38 | $873.35万 | $21.88亿 | -7.60% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 409 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $28.04万 | — | -1.53% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 234 |
ALLOAllora
|
$0.148 | $0.1567 | $0.1386 | $68.21万 | $3,068.19万 | 2.28% |
| 182 |
GIGGLEGiggle Fund
|
$27.11 | $28.52 | $26.83 | $89.98万 | $2,840.69万 | -3.28% |
| 177 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.23万 | — | -3.42% |
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.15万 | $6,926.72万 | -1.05% |
| 577 |
LISTALista DAO
|
$0.0731 | $0.0756 | $0.072 | $12.64万 | $1,721.95万 | -1.88% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.90% |
| 587 |
PENGBPENGB
|
$47.4 | $50.92 | $46.50 | $11.95万 | — | 0.83% |
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $343.69万 | $14.82亿 | -0.47% |